Cointime

扫码下载App
iOS & Android

市场行情

亮点币种

¥0.1533 1.67%
¥0.0008522 2.52%
¥51.07 3.25%

涨幅居前

Osmosis OSMO
¥4.28 24.13%
¥27.39 14.02%
¥128.90 12.84%

降幅居前

Fantom FTM
¥5.64 -4.76%
Chintai CHEX
¥3.28 -4.02%
DeXe DEXE
¥117.13 -3.90%

市值前100 加密货币

#
名称
价格 1h % 24h % 7d % 市值 交易量(24h) 流通供应量 7d 趋势
1 ¥710,350.88
0.40%
1.72%
5.87%
¥14,069,559,917,006.66
¥217,041,836,462.66
305,541.73 BTC
19,806,493.00 BTC
2 ¥26,123.10
0.30%
1.17%
6.84%
¥3,147,137,789,780.16
¥119,988,117,388.87
4,593,178.96 BTC
120,473,321.71 ETH
3 ¥17.12
0.42%
1.76%
15.17%
¥983,023,609,137.52
¥27,037,730,969.80
1,579,048,823.62 BTC
57,410,227,039.00 XRP
4 ¥7.15
0.00%
-0.01%
0.15%
¥981,532,326,214.78
¥561,106,165,749.27
78,472,901,120.04 BTC
137,271,150,956.46 USDT
5
Solana SOL
¥1,544.85
0.46%
1.05%
11.65%
¥746,157,922,848.82
¥17,515,442,855.59
11,337,893.72 BTC
482,994,309.56 SOL
6 ¥5,137.44
-0.03%
1.55%
2.69%
¥739,826,127,004.06
¥11,317,645,048.96
2,202,972.35 BTC
144,006,681.08 BNB
7 ¥2.76
0.47%
1.23%
20.55%
¥408,051,047,208.33
¥18,497,222,191.07
6,686,740,510.13 BTC
147,510,336,383.71 DOGE
8
USD Coin USDC
¥7.15
0.00%
-0.01%
0.00%
¥326,412,809,270.49
¥36,126,885,206.82
5,050,749,720.94 BTC
45,634,418,685.59 USDC
9 ¥7.73
0.38%
0.59%
24.17%
¥272,020,567,978.07
¥8,311,147,164.89
1,073,986,480.23 BTC
35,151,153,812.59 ADA
10 ¥26,112.25
0.42%
1.19%
6.89%
¥251,772,527,019.56
¥195,273,949.70
7,478.25 BTC
9,641,928.60 stETH
11 ¥1.88
0.20%
0.11%
2.87%
¥164,619,781,351.43
¥13,002,952.59
6,905,341.55 BTC
87,422,899,423.49 WTRX
12
波场 TRX
¥1.88
0.29%
0.33%
2.82%
¥162,598,995,297.34
¥4,947,223,070.28
2,622,428,486.67 BTC
86,190,622,721.86 TRX
13 ¥316.14
0.14%
6.05%
19.99%
¥129,684,721,205.95
¥3,869,519,708.10
12,239,821.58 BTC
410,210,560.82 AVAX
14
Lido wstETH WSTETH
¥31,053.44
0.28%
1.06%
6.97%
¥114,214,623,934.02
¥124,030,675.99
3,994.10 BTC
3,678,001.43 WSTETH
15
Sui SUI
¥37.05
0.34%
-0.25%
26.55%
¥111,512,545,184.13
¥8,575,655,265.42
231,445,073.09 BTC
3,009,569,341.53 SUI
16 ¥170.12
1.22%
3.05%
11.93%
¥108,558,319,981.34
¥4,617,683,365.16
27,142,494.65 BTC
638,099,970.45 LINK
17 ¥40.81
0.30%
0.42%
1.96%
¥103,655,423,490.88
¥1,050,630,497.86
25,740,109.50 BTC
2,539,524,557.91 TON
18 ¥0.0001731
1.42%
2.01%
11.79%
¥102,012,256,533.75
¥2,934,943,545.31
16,953,169,851,095.58 BTC
589,255,324,747,439.88 SHIB
19 ¥3.22
0.26%
3.01%
33.39%
¥97,822,452,829.99
¥3,543,613,368.88
1,099,290,926.71 BTC
30,346,238,043.14 XLM
20 ¥708,078.18
0.29%
1.52%
5.74%
¥93,830,824,686.87
¥1,431,946,811.26
2,022.30 BTC
132,514.78 WBTC
21
WETH WETH
¥26,096.97
0.24%
0.99%
6.84%
¥88,085,568,211.90
¥7,765,696,309.87
297,570.78 BTC
3,375,317.59 WETH
22
Hedera HBAR
¥2.22
1.29%
3.97%
11.25%
¥85,043,472,636.44
¥3,386,649,003.92
1,523,299,132.97 BTC
38,252,162,530.53 HBAR
23 ¥55.13
1.03%
2.27%
12.46%
¥84,684,721,071.94
¥1,999,288,116.57
36,261,882.20 BTC
1,535,960,402.13 DOT
24 ¥3,383.96
0.84%
1.08%
5.33%
¥67,043,312,661.96
¥2,034,152,092.12
601,114.35 BTC
19,812,037.50 BCH
25 ¥107.66
0.32%
-0.01%
11.59%
¥64,651,524,622.77
¥3,550,954,804.88
32,981,252.47 BTC
600,483,073.71 UNI
26
Pepe PEPE
¥0.0001482
0.72%
0.20%
11.77%
¥62,363,029,782.76
¥6,970,160,300.30
47,019,460,887,789.52 BTC
420,689,899,999,994.81 PEPE
27 ¥812.40
0.42%
1.79%
11.06%
¥61,246,265,594.92
¥4,285,406,660.01
5,274,969.77 BTC
75,388,924.55 LTC
28 ¥65.15
0.03%
-0.02%
1.22%
¥60,231,557,375.87
¥3,752,025.13
57,582.83 BTC
924,381,769.90 LEO
29 ¥44.23
0.14%
2.69%
-2.22%
¥53,076,826,906.53
¥1,037,981,487.41
23,467,450.06 BTC
1,200,000,000.00 BGB
30 ¥27,646.53
0.30%
1.09%
6.88%
¥53,070,973,967.92
¥64,102,671.38
2,318.65 BTC
1,919,624.96 WBETH
31 ¥42.39
1.31%
4.04%
14.24%
¥49,540,129,594.56
¥2,036,924,834.98
48,051,585.45 BTC
1,168,664,513.00 NEAR
32 ¥709,788.18
0.40%
1.60%
5.88%
¥46,271,959,322.21
¥174,582,337.09
245.96 BTC
65,191.22 BTCB
33 ¥86.96
0.75%
1.69%
18.39%
¥41,627,661,405.38
¥1,411,455,831.61
16,230,618.81 BTC
478,684,978.43 ICP
34
Aptos APT
¥71.23
0.84%
1.21%
10.32%
¥39,795,404,228.11
¥2,058,416,436.20
28,896,836.10 BTC
558,663,083.54 APT
35
Dai DAI
¥7.15
-0.01%
-0.05%
-0.03%
¥38,374,198,667.96
¥713,136,443.39
99,708,920.86 BTC
5,365,382,702.66 DAI
36
Aave AAVE
¥2,446.80
1.13%
-0.67%
0.87%
¥36,801,308,628.81
¥3,118,140,532.18
1,274,374.62 BTC
15,040,583.66 AAVE
37
Mantle MNT
¥9.72
0.32%
-1.12%
12.94%
¥32,710,266,191.64
¥884,820,479.01
91,015,783.18 BTC
3,364,694,382.84 MNT
38 ¥62.75
2.03%
9.74%
26.72%
¥32,489,594,265.02
¥4,036,647,096.61
64,320,994.85 BTC
517,697,726.69 RNDR
39 ¥202.45
0.67%
1.99%
9.45%
¥30,417,627,752.91
¥1,319,212,083.73
6,515,987.14 BTC
150,241,855.47 ETC
40
Cronos CRO
¥1.14
0.45%
-0.07%
9.21%
¥30,412,312,276.48
¥204,256,452.82
178,461,035.27 BTC
26,571,560,696.00 CRO
41
唯链 VET
¥0.3689
1.76%
2.87%
14.38%
¥29,875,449,715.82
¥477,973,699.60
1,295,669,859.75 BTC
80,985,041,177.00 VET
42 ¥3,928.44
0.70%
-0.97%
17.71%
¥28,995,594,044.36
¥1,369,800,940.81
348,687.91 BTC
7,380,936.00 TAO
43 ¥6.78
1.04%
6.34%
24.18%
¥28,568,078,581.78
¥3,946,466,361.74
581,595,475.99 BTC
4,210,111,968.00 ARB
44 ¥11.28
0.08%
6.87%
19.51%
¥27,539,642,615.27
¥2,741,781,687.70
242,955,910.08 BTC
2,440,354,374.31 FET
45 ¥28.11
0.11%
0.70%
9.77%
¥26,969,481,341.66
¥255,260,665.93
9,079,418.85 BTC
959,282,999.70 OM
46 ¥43.50
0.57%
8.80%
21.39%
¥26,950,178,997.29
¥3,885,522,169.63
89,303,441.32 BTC
619,413,202.00 FIL
47 ¥1,459.48
0.06%
4.51%
6.22%
¥26,922,800,393.61
¥411,046,719.53
281,637.63 BTC
18,446,744.07 XMR
48
Algorand ALGO
¥2.96
1.32%
3.58%
26.32%
¥24,733,698,767.71
¥1,601,717,366.01
540,906,491.85 BTC
8,352,671,023.47 ALGO
49 ¥1,801.38
0.50%
0.98%
11.83%
¥22,670,586,891.32
¥485,264,204.73
269,384.53 BTC
12,585,114.09 JITOSOL
50
Kaspa KAS
¥0.8776
0.89%
-1.61%
5.24%
¥22,377,924,802.70
¥654,561,971.35
745,835,061.13 BTC
25,498,335,747.68 KAS
51
OK币 OKB
¥362.68
0.27%
0.90%
0.16%
¥21,761,327,829.45
¥21,205,541.15
58,467.59 BTC
60,000,000.00 OKB
52
Cosmos ATOM
¥53.46
0.56%
3.10%
16.90%
¥20,900,532,145.55
¥1,312,508,654.95
24,549,830.73 BTC
390,934,204.00 ATOM
53 ¥14.96
0.41%
0.93%
11.42%
¥20,226,846,179.17
¥1,743,150,517.86
116,491,207.53 BTC
1,351,719,035.00 OP
54
Stacks STX
¥12.82
1.14%
4.55%
15.61%
¥19,339,210,014.54
¥1,094,450,791.63
85,331,646.99 BTC
1,507,830,826.84 STX
55
Bonk BONK
¥0.0002444
0.28%
-2.00%
6.79%
¥18,638,473,137.28
¥1,578,511,529.53
6,456,101,387,159.15 BTC
76,231,227,979,588.38 BONK
56 ¥185.57
0.68%
12.82%
25.79%
¥18,366,303,081.63
¥1,865,391,038.13
10,052,077.17 BTC
98,970,935.41 INJ
57 ¥18.28
1.91%
5.34%
7.17%
¥18,286,586,952.60
¥252,879,771.26
13,828,702.53 BTC
1,000,000,000.00 THETA
58 ¥10.50
0.72%
1.67%
5.73%
¥18,063,152,337.32
¥535,732,184.79
50,991,946.20 BTC
1,719,283,101.39 IMX
59 ¥15.75
0.00%
0.00%
0.00%
¥17,499,574,175.09
¥0.00
0.00 BTC
1,110,971,418.87 WEOS
60 ¥1.73
0.98%
2.80%
16.29%
¥16,583,861,738.33
¥568,564,169.67
327,363,612.57 BTC
9,548,531,509.17 GRT
61
Fantom FTM
¥5.64
0.59%
-4.76%
-1.01%
¥15,839,853,282.26
¥2,899,100,852.14
513,137,337.57 BTC
2,803,634,835.53 FTM
62 ¥17.73
1.65%
5.52%
16.06%
¥15,265,620,404.58
¥2,249,495,606.32
126,831,443.74 BTC
860,708,805.13 WLD
63
Sei SEI
¥3.30
1.47%
1.00%
10.77%
¥13,913,197,894.48
¥1,437,548,934.50
434,758,889.06 BTC
4,207,777,777.00 SEI
64
JasmyCoin JASMY
¥0.2801
1.02%
3.49%
18.04%
¥13,840,142,479.99
¥1,297,458,377.73
4,630,584,998.81 BTC
49,394,999,677.17 JASMY
65 ¥29,294.58
-0.48%
0.59%
7.17%
¥13,664,627,810.83
¥43,513,000.54
1,485.36 BTC
466,455.79 RETH
66
FLOKI FLOKI
¥0.001414
0.96%
0.31%
11.85%
¥13,583,619,738.27
¥1,599,103,146.93
1,130,257,894,074.23 BTC
9,601,002,579,906.10 FLOKI
67 ¥14.68
0.80%
0.84%
7.55%
¥13,162,225,483.86
¥1,194,321,859.77
81,306,043.17 BTC
896,046,961.46 LDO
68 ¥5.08
2.92%
12.37%
28.17%
¥12,358,604,627.39
¥3,921,048,721.21
771,244,773.47 BTC
2,430,857,126.22 SAND
69 ¥35.27
1.59%
-2.78%
5.90%
¥12,054,088,779.06
¥1,964,926,474.29
55,700,965.69 BTC
341,704,585.00 RUNE
70 ¥39.93
0.19%
-0.42%
11.12%
¥11,617,853,340.15
¥597,545,349.18
14,961,392.50 BTC
290,888,823.96 RAY
71 ¥129.39
-0.45%
1.48%
12.04%
¥11,478,994,813.41
¥108,495,361.54
838,488.86 BTC
88,713,555.02 GT
72
Gala GALA
¥0.3069
2.12%
4.49%
21.42%
¥11,264,743,160.10
¥1,554,790,694.32
5,065,858,495.48 BTC
36,703,072,024.76 GALA
73 ¥25.29
-0.11%
-0.18%
4.88%
¥11,035,530,482.72
¥500,878,880.50
19,800,967.30 BTC
436,261,513.00 FTN
74
Tezos XTZ
¥10.63
1.76%
3.79%
11.21%
¥10,876,644,854.79
¥461,881,673.78
43,432,899.50 BTC
1,022,781,915.04 XTZ
75
FLARE FLR
¥0.1952
0.90%
0.12%
7.67%
¥10,828,438,512.20
¥95,706,742.88
490,265,953.55 BTC
55,469,599,870.77 FLR
76 ¥0.7022
0.96%
8.97%
38.75%
¥10,486,954,845.12
¥503,979,519.73
717,642,598.67 BTC
14,932,919,359.85 XDC
77
Quant QNT
¥843.06
0.53%
0.24%
4.56%
¥10,178,117,963.92
¥183,473,344.09
217,626.25 BTC
12,072,738.00 QNT
78
Maker MKR
¥11,331.99
0.58%
0.66%
4.43%
¥10,110,801,501.59
¥927,040,441.57
81,807.38 BTC
892,235.26 MKR
79 ¥6.54
0.62%
2.96%
16.25%
¥10,071,845,921.08
¥1,050,182,347.47
160,403,228.43 BTC
1,538,358,177.36 EOS
80 ¥2.73
3.49%
7.22%
30.20%
¥9,781,473,610.19
¥441,738,214.13
161,403,637.59 BTC
3,573,984,254.00 IOTA
81 ¥79.35
0.30%
0.78%
-0.32%
¥9,734,153,591.43
¥6,870,203.82
86,575.26 BTC
122,665,482.15 KCS
82 ¥264.08
0.98%
1.07%
8.16%
¥9,298,979,518.38
¥976,938,988.37
3,699,300.33 BTC
35,211,736.23 ENS
83 ¥8.08
-0.19%
7.99%
41.83%
¥9,285,771,209.33
¥653,784,809.04
80,867,224.89 BTC
1,148,565,305.15 AIOZ
84
Flow FLOW
¥5.93
1.04%
5.37%
13.80%
¥9,220,815,184.45
¥601,596,107.14
101,449,110.57 BTC
1,554,936,091.07 FLOW
85 ¥138.94
1.03%
1.45%
19.32%
¥9,122,271,535.15
¥508,409,381.96
3,658,993.22 BTC
65,652,466.00 AR
86 ¥7.14
0.36%
-3.03%
5.50%
¥9,023,644,579.27
¥1,911,118,325.68
267,629,884.97 BTC
1,263,656,430.00 CRV
87 ¥0.000008637
0.87%
5.73%
11.74%
¥8,516,691,234.22
¥344,880,024.59
39,930,153,840,590.90 BTC
986,061,142,857,000.00 BTT
88 ¥1,934.70
0.61%
1.03%
12.01%
¥8,477,933,565.83
¥41,771,129.66
21,590.40 BTC
4,382,022.00 MSOL
89
Helium HNT
¥46.58
0.57%
-1.41%
5.20%
¥8,199,590,498.29
¥91,216,939.26
1,958,129.28 BTC
176,018,383.57 HNT
90
Neo NEO
¥116.13
0.85%
3.14%
15.39%
¥8,192,026,664.50
¥253,611,835.52
2,183,767.60 BTC
70,538,831.00 NEO
91 ¥412.70
0.44%
2.47%
10.11%
¥8,174,628,297.64
¥373,956,025.62
906,110.20 BTC
19,807,446.88 BSV
92 ¥5,139.13
0.10%
1.54%
2.91%
¥8,134,650,722.71
¥1,055,452,689.95
205,375.72 BTC
1,582,884.54 WBNB
93
Core DAO CORE
¥8.66
0.70%
1.35%
9.93%
¥8,079,191,325.33
¥307,494,011.46
35,505,911.13 BTC
932,893,124.86 CORE
94 ¥51.06
1.51%
3.26%
12.88%
¥8,037,768,926.43
¥476,138,641.03
9,323,491.39 BTC
157,391,278.39 AXS
95 ¥4.11
2.04%
6.21%
18.17%
¥7,993,506,231.90
¥986,480,248.27
239,694,111.77 BTC
1,942,255,184.11 MANA
96
Zeebu ZBU
¥30.30
-0.05%
-1.13%
6.23%
¥7,848,221,812.90
¥7,513,832.86
247,936.88 BTC
258,970,840.12 ZBU
97 ¥23.14
0.98%
-1.01%
-8.22%
¥7,611,550,144.68
¥267,934,366.91
11,577,444.77 BTC
328,895,103.81 FTT
98 ¥273.29
1.13%
1.96%
9.23%
¥7,579,012,815.32
¥220,693,705.17
807,540.19 BTC
27,732,360.73 EGLD
99 ¥9.74
0.95%
2.75%
9.37%
¥7,336,192,972.73
¥916,078,558.48
93,984,430.00 BTC
752,651,515.00 APE
100
Fellaz FLZ
¥15.11
0.41%
-0.57%
2.50%
¥7,132,964,174.91
¥14,211,341.90
940,138.76 BTC
471,874,940.00 FLZ