Cointime

扫码下载App
iOS & Android

市场行情

亮点币种

¥0.1572 -3.96%
¥0.0007436 -2.90%
¥39.78 -2.54%

涨幅居前

¥3,700.54 16.46%
¥262.95 15.04%
¥5.96 13.88%

降幅居前

¥25.52 -15.07%
¥25.18 -11.27%
Aptos APT
¥82.30 -10.92%

市值前100 加密货币

#
名称
价格 1h % 24h % 7d % 市值 交易量(24h) 流通供应量 7d 趋势
1 ¥697,729.95
-0.01%
4.30%
7.03%
¥13,804,850,978,419.49
¥653,711,673,990.96
936,912.15 BTC
19,785,378.00 BTC
2 ¥22,430.49
0.32%
0.50%
-1.73%
¥2,701,249,612,872.80
¥252,691,246,090.02
11,265,521.38 BTC
120,427,540.49 ETH
3 ¥7.15
-0.02%
-0.08%
-0.01%
¥931,051,816,234.54
¥1,169,461,207,126.24
163,478,125,453.63 BTC
130,151,051,348.03 USDT
4
Solana SOL
¥1,730.52
-0.34%
1.45%
10.41%
¥821,306,629,345.59
¥52,734,219,817.18
30,472,982.81 BTC
474,600,039.35 SOL
5 ¥4,361.59
-0.15%
-0.92%
-3.93%
¥628,116,266,845.65
¥17,289,917,846.80
3,964,126.69 BTC
144,010,658.56 BNB
6 ¥8.02
-0.23%
1.00%
57.74%
¥456,923,044,301.34
¥49,964,172,322.32
6,225,386,156.34 BTC
56,931,242,174.00 XRP
7 ¥2.73
0.09%
-2.77%
-4.70%
¥402,228,256,811.24
¥60,134,218,238.56
21,959,236,969.29 BTC
146,881,856,383.71 DOGE
8
USD Coin USDC
¥7.15
0.01%
0.00%
0.01%
¥269,785,372,644.63
¥90,531,908,020.46
12,657,492,785.11 BTC
37,719,368,589.97 USDC
9 ¥22,426.14
0.33%
0.49%
-1.63%
¥219,671,224,461.68
¥894,602,115.04
39,891.03 BTC
9,795,316.13 stETH
10 ¥5.59
0.33%
-7.03%
36.53%
¥195,971,600,400.78
¥20,914,896,047.45
3,740,993,055.73 BTC
35,052,930,435.63 ADA
11 ¥1.41
-0.40%
-0.24%
9.10%
¥123,869,420,481.92
¥34,443,377.96
24,308,985.67 BTC
87,422,899,423.49 WTRX
12
波场 TRX
¥1.41
-0.39%
-0.38%
9.32%
¥122,276,388,407.32
¥6,172,825,127.91
4,359,512,932.14 BTC
86,356,811,591.20 TRX
13 ¥695,354.46
0.06%
4.30%
7.17%
¥101,823,997,826.04
¥4,107,630,163.83
5,907.25 BTC
146,434.66 WBTC
14 ¥0.0001707
-0.05%
-2.99%
-7.72%
¥100,606,359,340.29
¥8,090,101,095.33
47,384,448,787,002.94 BTC
589,260,483,352,543.25 SHIB
15
Lido wstETH WSTETH
¥26,541.87
0.02%
0.37%
-2.11%
¥100,301,422,263.21
¥227,949,745.61
8,588.31 BTC
3,778,988.28 WSTETH
16 ¥38.98
-1.02%
-0.08%
0.88%
¥99,256,018,969.44
¥3,234,276,542.36
82,968,106.57 BTC
2,546,190,423.76 TON
17 ¥241.18
-0.54%
-4.64%
1.94%
¥98,665,863,808.24
¥5,455,466,500.63
22,619,816.42 BTC
409,094,937.30 AVAX
18
WETH WETH
¥22,407.91
-0.01%
0.37%
-2.14%
¥75,633,815,988.65
¥11,104,729,695.70
495,571.84 BTC
3,375,317.59 WETH
19 ¥3,700.54
0.11%
16.46%
17.68%
¥73,238,535,351.88
¥12,451,946,905.80
3,364,897.15 BTC
19,791,293.75 BCH
20
Sui SUI
¥24.41
-2.72%
-9.52%
2.66%
¥69,479,303,312.74
¥12,469,471,317.44
510,727,727.30 BTC
2,845,750,695.58 SUI
21 ¥103.34
-0.53%
-2.95%
7.83%
¥64,779,061,658.04
¥5,512,338,730.66
53,341,454.51 BTC
626,849,970.45 LINK
22 ¥40.27
-0.08%
-6.85%
11.94%
¥61,243,680,197.48
¥4,084,155,001.26
101,413,930.05 BTC
1,520,745,979.91 DOT
23
Pepe PEPE
¥0.0001363
-0.36%
-5.26%
-15.90%
¥57,368,646,705.93
¥27,587,749,387.24
202,303,665,806,015.16 BTC
420,689,899,999,994.81 PEPE
24 ¥61.22
0.30%
1.26%
11.30%
¥56,617,433,095.38
¥13,253,970.02
216,494.37 BTC
924,806,331.90 LEO
25 ¥1.72
-1.21%
0.72%
90.94%
¥51,605,379,384.93
¥11,962,621,337.01
6,948,061,195.66 BTC
29,973,140,826.83 XLM
26 ¥641.14
0.15%
4.26%
11.11%
¥48,226,730,223.03
¥8,179,827,246.02
12,758,250.35 BTC
75,220,255.80 LTC
27 ¥38.70
-0.94%
-6.63%
2.32%
¥47,135,739,605.26
¥3,838,273,680.87
99,174,367.04 BTC
1,217,906,155.00 NEAR
28 ¥697,370.19
0.03%
4.44%
7.08%
¥45,449,968,384.29
¥314,274,986.02
450.66 BTC
65,173.37 BTCB
29
Aptos APT
¥82.30
-0.62%
-10.92%
-2.35%
¥43,870,176,558.34
¥5,156,256,903.76
62,646,232.79 BTC
533,003,173.53 APT
30 ¥23,668.34
0.44%
0.57%
-1.58%
¥39,541,047,869.95
¥120,006,488.18
5,070.34 BTC
1,670,630.29 WBETH
31
Dai DAI
¥7.15
0.00%
0.02%
0.04%
¥38,378,682,382.69
¥1,178,424,875.85
164,745,115.07 BTC
5,365,382,702.66 DAI
32 ¥62.44
-0.66%
-4.27%
1.87%
¥37,494,694,411.28
¥2,366,238,662.47
37,892,001.67 BTC
600,425,073.71 UNI
33
Cronos CRO
¥1.25
0.20%
-4.42%
11.48%
¥33,316,478,307.19
¥571,233,480.40
455,587,320.97 BTC
26,571,560,696.00 CRO
34
Hedera HBAR
¥0.8721
-1.41%
-2.54%
99.08%
¥32,874,490,528.79
¥8,058,776,060.21
9,239,982,290.80 BTC
37,693,032,792.47 HBAR
35 ¥63.53
-1.06%
-4.45%
5.99%
¥30,153,079,384.83
¥1,449,958,444.74
22,819,873.51 BTC
474,558,053.61 ICP
36 ¥189.50
0.07%
1.75%
18.05%
¥28,356,298,109.94
¥3,467,679,903.64
18,298,863.09 BTC
149,635,500.19 ETC
37
Bonk BONK
¥0.0003674
0.40%
-5.52%
23.14%
¥27,592,228,556.00
¥13,972,461,960.25
38,025,760,279,519.47 BTC
75,091,667,569,719.63 BONK
38
Kaspa KAS
¥1.07
-0.65%
-6.92%
18.88%
¥27,120,156,602.79
¥1,404,736,725.25
1,305,109,997.42 BTC
25,196,741,053.09 KAS
39 ¥51.72
-0.56%
-10.25%
2.93%
¥26,776,474,180.87
¥7,104,501,570.97
137,356,947.89 BTC
517,690,753.13 RNDR
40 ¥3,352.12
0.44%
-2.36%
-11.64%
¥24,741,788,882.21
¥2,411,332,384.82
719,345.32 BTC
7,380,936.00 TAO
41 ¥1,995.51
-0.43%
1.48%
10.51%
¥24,592,973,220.12
¥109,021,382.67
54,633.29 BTC
12,324,142.54 JITOSOL
42 ¥25.18
-1.65%
-11.27%
128.40%
¥22,697,767,448.78
¥1,605,455,449.19
63,751,974.11 BTC
901,318,989.20 OM
43 ¥1,155.10
-0.56%
1.23%
10.18%
¥21,307,961,032.55
¥480,259,116.98
415,770.28 BTC
18,446,744.07 XMR
44 ¥8.66
-0.36%
-7.18%
-6.24%
¥21,107,672,181.88
¥2,496,104,679.97
287,973,055.26 BTC
2,435,170,646.64 FET
45 ¥4.96
-0.01%
-1.64%
12.44%
¥20,337,776,188.03
¥4,772,620,185.28
961,518,210.65 BTC
4,097,359,817.00 ARB
46
Stacks STX
¥13.51
-1.32%
0.53%
-2.72%
¥20,300,461,563.34
¥2,107,524,457.40
155,892,732.13 BTC
1,501,616,935.19 STX
47 ¥31.87
-0.43%
0.83%
9.42%
¥19,140,502,483.36
¥3,188,590,243.29
100,031,702.48 BTC
600,471,338.00 FIL
48
OK币 OKB
¥315.62
-0.30%
0.16%
-0.41%
¥18,937,393,581.42
¥41,000,559.94
129,903.49 BTC
60,000,000.00 OKB
49
Mantle MNT
¥5.50
2.08%
4.40%
2.85%
¥18,536,802,498.98
¥898,837,456.73
163,255,957.33 BTC
3,366,841,707.84 MNT
50
唯链 VET
¥0.2236
-0.53%
-3.92%
19.98%
¥18,109,360,259.05
¥503,289,887.24
2,250,711,878.24 BTC
80,985,041,177.00 VET
51 ¥15.75
0.00%
0.00%
0.00%
¥17,499,574,175.09
¥0.00
0.00 BTC
1,110,971,418.87 WEOS
52
FLOKI FLOKI
¥0.001802
-0.31%
4.06%
8.33%
¥17,310,800,941.88
¥10,128,908,056.88
5,620,073,780,544.04 BTC
9,604,981,894,126.43 FLOKI
53
Cosmos ATOM
¥43.56
-0.35%
-6.76%
19.06%
¥17,032,799,831.47
¥2,391,952,363.62
54,899,723.04 BTC
390,934,204.00 ATOM
54
Aave AAVE
¥1,123.04
-0.60%
-5.22%
-8.95%
¥16,822,957,213.16
¥1,862,272,797.51
1,658,234.62 BTC
14,979,765.61 AAVE
55 ¥166.36
-0.23%
-5.44%
-6.65%
¥16,444,817,739.99
¥1,459,078,913.43
8,770,365.46 BTC
98,848,019.96 INJ
56 ¥9.06
-0.63%
-5.31%
3.11%
¥15,148,003,742.20
¥678,726,857.76
74,837,757.08 BTC
1,670,248,659.39 IMX
57 ¥11.99
-0.23%
-5.75%
1.58%
¥15,051,737,125.84
¥2,892,164,302.31
241,159,544.62 BTC
1,255,070,491.00 OP
58 ¥1.52
-0.10%
-7.11%
17.80%
¥14,553,422,732.29
¥1,067,422,955.54
700,338,464.16 BTC
9,548,531,509.17 GRT
59
Sei SEI
¥3.28
-0.70%
-5.17%
-4.04%
¥13,962,467,131.50
¥2,380,994,026.10
724,673,686.53 BTC
4,249,583,333.00 SEI
60 ¥9.83
-1.05%
0.91%
-5.43%
¥13,773,535,482.86
¥264,420,553.48
26,876,815.71 BTC
1,400,000,000.00 BGB
61
Fantom FTM
¥4.76
-0.98%
-4.21%
-6.28%
¥13,364,876,488.50
¥2,214,807,321.06
464,614,167.19 BTC
2,803,634,835.53 FTM
62 ¥37.25
-0.13%
-2.11%
-8.27%
¥12,624,447,879.08
¥2,701,326,417.67
72,507,453.24 BTC
338,858,184.00 RUNE
63
Algorand ALGO
¥1.47
-0.79%
-8.81%
38.41%
¥12,187,767,519.34
¥1,751,697,814.87
1,190,051,344.09 BTC
8,280,006,399.89 ALGO
64 ¥25,075.72
-0.19%
0.61%
-2.04%
¥11,799,521,776.51
¥43,667,014.92
1,741.41 BTC
470,555.62 RETH
65 ¥40.41
-2.00%
2.13%
14.75%
¥11,757,426,459.14
¥1,112,240,368.94
27,521,570.27 BTC
290,928,874.26 RAY
66 ¥11.35
-0.71%
-5.91%
14.50%
¥11,357,350,912.40
¥425,745,926.95
37,486,376.03 BTC
1,000,000,000.00 THETA
67 ¥543.88
-0.02%
10.29%
17.36%
¥10,761,728,280.28
¥1,179,557,047.93
2,168,768.40 BTC
19,786,831.25 BSV
68 ¥14.95
-0.31%
-8.16%
-11.76%
¥10,108,800,380.18
¥3,505,207,505.09
234,454,331.00 BTC
676,151,704.83 WLD
69
Maker MKR
¥10,961.55
-0.13%
1.21%
2.97%
¥9,667,016,384.20
¥1,081,991,224.31
98,707.84 BTC
881,902.07 MKR
70 ¥78.12
-0.43%
-0.69%
0.37%
¥9,394,511,293.62
¥10,306,000.01
131,924.88 BTC
120,257,114.15 KCS
71 ¥2,138.11
-0.47%
1.48%
10.73%
¥9,174,483,979.34
¥57,592,699.74
26,936.21 BTC
4,290,922.00 MSOL
72
Zeebu ZBU
¥32.98
-0.05%
0.81%
-10.84%
¥8,541,009,687.45
¥127,175,315.24
3,856,066.14 BTC
258,970,840.12 ZBU
73 ¥0.000008424
1.72%
7.76%
5.57%
¥8,157,344,596.60
¥432,492,306.79
51,335,226,368,277.20 BTC
968,246,428,571,000.00 BTT
74 ¥122.32
-0.95%
-6.14%
-1.08%
¥8,031,160,242.07
¥1,056,154,206.10
8,633,762.25 BTC
65,652,466.00 AR
75
Quant QNT
¥623.13
0.04%
-0.89%
40.43%
¥7,522,899,802.79
¥333,943,020.01
535,911.24 BTC
12,072,738.00 QNT
76
Flow FLOW
¥4.84
-0.89%
-2.46%
13.62%
¥7,486,150,898.07
¥545,599,205.09
112,689,442.55 BTC
1,546,208,578.96 FLOW
77
Fellaz FLZ
¥15.83
-0.14%
-1.93%
2.15%
¥7,469,950,038.03
¥17,945,462.22
1,133,610.51 BTC
471,874,940.00 FLZ
78
FLARE FLR
¥0.1413
-0.29%
-2.29%
35.21%
¥7,450,708,351.91
¥135,307,302.09
957,046,750.69 BTC
52,699,862,522.62 FLR
79
Tezos XTZ
¥7.25
-0.60%
-4.96%
36.19%
¥7,351,468,340.20
¥1,568,204,023.43
216,254,556.31 BTC
1,013,763,834.54 XTZ
80
Polygon MATIC
¥3.08
-0.82%
-4.22%
15.32%
¥7,200,872,648.46
¥111,800,665.77
36,269,350.18 BTC
2,336,041,291.57 MATIC
81 ¥7.94
0.01%
-4.84%
-4.32%
¥7,120,992,279.92
¥1,058,170,736.21
133,103,426.21 BTC
895,723,570.89 LDO
82
Gala GALA
¥0.1964
-0.90%
-7.44%
2.36%
¥7,040,086,279.81
¥1,340,336,670.85
6,822,269,919.15 BTC
35,833,809,444.59 GALA
83 ¥4.57
-0.64%
-1.09%
16.83%
¥6,999,095,909.46
¥1,439,188,861.25
314,350,714.29 BTC
1,528,757,522.89 EOS
84
JasmyCoin JASMY
¥0.1400
-0.68%
-7.71%
-10.72%
¥6,916,793,179.53
¥980,001,402.68
6,998,498,829.24 BTC
49,394,999,677.17 JASMY
85 ¥4,362.04
-0.28%
-0.85%
-4.09%
¥6,904,609,174.83
¥2,121,826,133.16
486,429.53 BTC
1,582,884.54 WBNB
86 ¥22.43
0.03%
1.01%
-0.45%
¥6,839,681,143.79
¥857,249,761.77
38,208,331.46 BTC
304,850,250.00 FTN
87
Helium HNT
¥39.96
-0.35%
-3.69%
-6.51%
¥6,813,601,006.98
¥131,106,346.85
3,280,200.65 BTC
170,472,132.11 HNT
88
eCash XEC
¥0.0003439
0.72%
7.33%
11.48%
¥6,805,599,208.04
¥974,844,766.62
2,834,361,155,399.62 BTC
19,787,279,672,584.00 XEC
89 ¥26.66
-3.08%
-4.45%
15.76%
¥6,620,925,570.60
¥338,389,192.55
12,689,650.21 BTC
248,285,794.66 AKT
90 ¥5.61
0.87%
-5.79%
7.83%
¥6,383,594,110.36
¥212,764,968.57
37,925,148.95 BTC
1,137,869,448.48 AIOZ
91
Neo NEO
¥89.24
-0.35%
-0.51%
8.16%
¥6,295,470,034.31
¥297,381,138.12
3,332,065.39 BTC
70,538,831.00 NEO
92 ¥69.85
-0.27%
0.14%
0.59%
¥6,201,326,408.91
¥36,790,239.68
526,652.32 BTC
88,771,994.45 GT
93 ¥39.78
-0.98%
-2.54%
3.76%
¥6,114,241,993.41
¥575,046,135.31
14,454,769.95 BTC
153,691,949.25 AXS
94
Core DAO CORE
¥6.53
-0.56%
-4.61%
-3.25%
¥6,027,615,297.67
¥342,417,096.67
52,375,733.84 BTC
921,977,253.96 CORE
95 ¥8.00
-0.95%
1.44%
-4.86%
¥6,027,048,917.00
¥1,674,154,879.08
209,066,696.39 BTC
752,651,515.00 APE
96 ¥212.69
-1.26%
-2.79%
0.93%
¥5,866,047,733.24
¥422,091,736.39
1,984,500.45 BTC
27,579,725.85 EGLD
97
Nexo NEXO
¥9.01
-0.32%
0.64%
6.18%
¥5,822,174,413.40
¥91,253,671.82
10,127,346.97 BTC
646,145,839.57 NEXO
98 ¥2.39
-0.31%
-2.76%
17.61%
¥5,723,656,589.72
¥909,467,065.15
380,434,295.97 BTC
2,394,232,126.22 SAND
99
Pendle PENDLE
¥34.78
-0.91%
-3.92%
-8.50%
¥5,701,263,299.59
¥495,564,917.60
14,246,186.71 BTC
163,896,310.14 PENDLE
100
USDD USDD
¥7.15
-0.02%
-0.09%
0.08%
¥5,440,095,200.60
¥56,798,088.39
7,934,660.02 BTC
759,978,145.80 USDD