Cointime

扫码下载App
iOS & Android

市场行情

亮点币种

¥0.09357 -0.63%
¥0.0004630 0.12%
¥18.65 1.13%

涨幅居前

XYO XYO
¥0.1158 51.40%
¥326.17 48.25%
Snek SNEK
¥0.02556 15.74%

降幅居前

Newton NEW
¥0.07344 -6.60%
¥63.23 -4.47%
¥3.66 -2.13%

市值前100 加密货币

#
名称
价格 1h % 24h % 7d % 市值 交易量(24h) 流通供应量 7d 趋势
1 ¥679,901.60
0.04%
1.69%
12.44%
¥13,500,189,468,596.85
¥298,724,084,207.43
439,363.70 BTC
19,856,093.00 BTC
2 ¥12,882.87
0.28%
1.95%
13.09%
¥1,555,192,280,884.02
¥123,828,450,298.35
9,611,865.06 BTC
120,717,801.98 ETH
3 ¥7.15
-0.01%
0.03%
0.06%
¥1,044,971,872,087.49
¥594,911,455,576.26
83,127,091,693.13 BTC
146,014,119,939.27 USDT
4 ¥15.68
0.22%
-0.48%
5.45%
¥915,892,729,128.75
¥23,856,019,178.50
1,520,977,662.24 BTC
58,394,167,593.00 XRP
5 ¥4,317.33
-0.02%
0.74%
1.70%
¥608,270,908,714.09
¥12,391,242,380.71
2,870,115.50 BTC
140,890,454.01 BNB
6
Solana SOL
¥1,080.50
-0.03%
-0.44%
12.75%
¥559,090,244,755.57
¥31,046,902,345.01
28,733,783.30 BTC
517,435,773.73 SOL
7
USD Coin USDC
¥7.15
-0.02%
-0.02%
-0.03%
¥445,507,222,290.81
¥92,807,510,293.53
12,979,323,177.33 BTC
62,305,110,843.49 USDC
8 ¥1.29
0.28%
0.18%
14.62%
¥193,234,905,711.19
¥12,618,253,854.70
9,729,927,749.87 BTC
149,003,316,383.71 DOGE
9 ¥5.12
0.61%
-1.35%
14.21%
¥180,915,626,862.41
¥6,905,280,538.57
1,347,290,715.85 BTC
35,298,485,421.75 ADA
10
波场 TRX
¥1.74
0.11%
-1.29%
0.93%
¥165,213,801,594.77
¥3,807,783,750.82
2,188,079,911.64 BTC
94,937,376,713.64 TRX
11 ¥1.73
-0.03%
-1.34%
0.79%
¥151,974,972,141.35
¥4,251,728.25
2,445,787.00 BTC
87,422,899,423.49 WTRX
12 ¥12,871.34
0.35%
2.03%
13.12%
¥118,995,251,376.90
¥185,356,839.20
14,400.74 BTC
9,244,976.29 stETH
13 ¥679,503.45
0.07%
1.74%
12.40%
¥87,640,524,837.31
¥1,948,031,393.60
2,866.85 BTC
128,977.31 WBTC
14
Sui SUI
¥25.50
-0.89%
9.22%
66.57%
¥82,883,119,659.89
¥24,304,495,446.82
953,019,081.94 BTC
3,249,982,900.46 SUI
15 ¥107.55
0.26%
0.41%
19.05%
¥70,673,386,019.64
¥3,234,029,358.47
30,069,036.11 BTC
657,099,970.45 LINK
16 ¥159.66
0.07%
0.23%
16.62%
¥66,436,862,789.56
¥2,699,315,682.83
16,905,952.78 BTC
416,097,484.33 AVAX
17 ¥2.03
0.06%
1.79%
18.09%
¥62,796,574,701.75
¥1,710,054,360.05
840,394,899.87 BTC
30,860,961,114.17 XLM
18
Hedera HBAR
¥1.39
-0.65%
3.51%
17.27%
¥58,848,297,938.37
¥2,336,788,347.76
1,677,248,456.40 BTC
42,238,834,755.18 HBAR
19 ¥0.00009933
0.23%
2.29%
12.88%
¥58,534,189,305.94
¥1,877,803,520.79
18,903,419,680,111.54 BTC
589,250,330,949,905.75 SHIB
20 ¥63.23
0.15%
-4.47%
-4.22%
¥58,404,106,089.67
¥30,188,960.19
477,411.78 BTC
923,609,422.90 LEO
21 ¥23.11
0.12%
1.84%
7.65%
¥58,071,840,939.50
¥1,095,712,785.45
47,410,504.01 BTC
2,512,716,182.91 TON
22
Lido wstETH WSTETH
¥15,457.65
0.30%
2.13%
13.19%
¥56,558,822,965.91
¥34,232,164.01
2,214.58 BTC
3,658,951.21 WSTETH
23 ¥2,694.10
0.34%
7.35%
10.07%
¥53,507,929,112.70
¥3,083,182,491.59
1,144,419.21 BTC
19,861,134.38 BCH
24 ¥30.50
-0.01%
0.98%
15.39%
¥47,937,964,180.45
¥1,534,113,724.91
50,284,569.43 BTC
1,571,291,520.99 DOT
25 ¥618.51
0.00%
3.48%
13.19%
¥46,733,816,695.93
¥3,017,527,975.33
4,878,689.74 BTC
75,558,468.30 LTC
26 ¥680,745.12
0.08%
1.83%
12.63%
¥44,390,056,773.58
¥276,913,913.99
406.78 BTC
65,208.04 BTCB
27
WETH WETH
¥12,880.76
0.22%
2.00%
13.12%
¥43,476,681,989.88
¥6,513,155,855.19
505,649.66 BTC
3,375,317.59 WETH
28
Dai DAI
¥7.15
0.00%
0.00%
0.00%
¥38,378,703,630.58
¥1,296,017,826.92
181,184,640.78 BTC
5,365,382,702.66 DAI
29 ¥31.77
0.08%
0.25%
1.15%
¥37,182,050,897.53
¥756,278,925.17
23,797,533.88 BTC
1,169,993,089.20 BGB
30 ¥1,645.22
-0.15%
1.39%
6.33%
¥30,349,008,525.79
¥499,186,224.24
303,415.53 BTC
18,446,744.07 XMR
31 ¥13,751.76
0.22%
1.98%
13.18%
¥29,066,284,819.49
¥37,604,680.81
2,734.54 BTC
2,113,640.91 WBETH
32
Pepe PEPE
¥0.00006331
1.13%
2.61%
21.85%
¥26,637,063,237.09
¥5,568,483,657.40
87,945,311,771,075.36 BTC
420,689,899,653,543.50 PEPE
33 ¥42.03
0.37%
1.30%
13.25%
¥26,418,469,730.05
¥1,488,425,292.30
35,409,562.20 BTC
628,494,054.71 UNI
34
Aptos APT
¥39.49
-0.06%
0.73%
16.35%
¥24,454,376,052.40
¥1,079,705,619.88
27,334,845.47 BTC
619,110,040.90 APT
35
OK币 OKB
¥378.32
0.04%
3.09%
4.71%
¥22,699,752,163.30
¥61,753,040.67
163,225.68 BTC
60,000,000.00 OKB
36 ¥18.64
-0.04%
3.43%
26.84%
¥22,521,507,669.37
¥1,336,326,215.63
71,685,152.12 BTC
1,208,131,431.00 NEAR
37 ¥2,552.07
0.59%
-0.70%
32.95%
¥22,115,943,805.44
¥1,333,625,955.16
522,565.50 BTC
8,665,870.00 TAO
38 ¥165.48
0.05%
-0.16%
3.40%
¥20,339,419,186.69
¥53,247,048.07
321,770.54 BTC
122,910,588.00 GT
39 ¥37.68
0.38%
2.64%
10.17%
¥20,072,320,174.69
¥689,486,701.85
18,295,463.85 BTC
532,617,100.79 ICP
40
Kaspa KAS
¥0.7427
1.27%
6.24%
35.34%
¥19,367,406,044.28
¥1,145,313,351.25
1,542,038,639.10 BTC
26,076,085,140.16 KAS
41 ¥1,293.29
-0.02%
-0.37%
12.92%
¥18,855,755,460.41
¥159,870,656.82
123,614.68 BTC
14,579,586.96 JITOSOL
42 ¥122.83
0.22%
2.84%
10.88%
¥18,630,031,396.79
¥745,944,397.15
6,072,667.84 BTC
151,665,449.86 ETC
43
Aave AAVE
¥1,203.40
0.91%
0.18%
21.28%
¥18,176,389,767.42
¥2,044,634,503.64
1,699,035.66 BTC
15,104,085.48 AAVE
44
Mantle MNT
¥5.33
0.43%
1.38%
13.76%
¥17,939,982,805.94
¥3,403,011,062.32
638,244,324.42 BTC
3,364,694,382.84 MNT
45 ¥15.75
0.00%
0.00%
0.00%
¥17,499,574,175.09
¥0.00
0.00 BTC
1,110,971,418.87 WEOS
46
Cronos CRO
¥0.6545
-0.15%
-0.64%
9.00%
¥17,391,429,161.28
¥197,690,903.00
302,042,792.42 BTC
26,571,560,696.00 CRO
47
唯链 VET
¥0.1927
0.31%
1.46%
15.57%
¥16,570,200,681.43
¥619,407,505.64
3,214,190,395.27 BTC
85,985,041,177.00 VET
48 ¥31.66
-0.09%
-1.87%
12.15%
¥16,395,708,733.84
¥799,646,824.87
25,249,925.71 BTC
517,716,590.06 RNDR
49
Algorand ALGO
¥1.63
0.34%
2.68%
19.31%
¥14,019,354,175.12
¥707,297,107.05
433,244,961.30 BTC
8,587,359,536.05 ALGO
50
Fantom FTM
¥4.98
-0.25%
-0.69%
-13.74%
¥13,978,269,876.27
¥330,955,429.28
66,380,044.08 BTC
2,803,634,835.53 FTM
51 ¥20.33
0.68%
0.11%
15.07%
¥13,439,909,405.92
¥876,380,515.12
43,106,161.94 BTC
661,063,204.00 FIL
52 ¥30.56
-0.04%
0.56%
1.04%
¥13,335,505,640.97
¥360,230,339.24
11,784,677.47 BTC
436,261,513.00 FTN
53
Cosmos ATOM
¥32.57
0.30%
-0.40%
8.90%
¥12,733,759,981.16
¥788,134,589.12
24,196,212.96 BTC
390,934,204.00 ATOM
54 ¥5.03
1.08%
1.08%
37.76%
¥12,038,298,200.63
¥1,061,834,370.90
211,036,189.38 BTC
2,392,573,313.23 FET
55 ¥2.46
0.17%
1.84%
18.69%
¥11,747,439,763.20
¥1,025,494,702.11
415,236,532.74 BTC
4,756,695,618.00 ARB
56 ¥5.78
0.73%
2.25%
21.65%
¥9,589,557,964.17
¥1,029,943,770.32
177,979,133.58 BTC
1,657,120,774.00 OP
57
Stacks STX
¥6.19
-1.12%
0.80%
45.56%
¥9,441,088,488.88
¥1,245,404,871.47
200,909,167.47 BTC
1,523,039,833.69 STX
58 ¥75.48
0.05%
1.90%
5.12%
¥9,439,401,510.37
¥5,316,959.06
70,433.85 BTC
125,043,917.85 KCS
59 ¥7.15
2.52%
12.55%
41.41%
¥9,333,093,956.24
¥1,677,962,752.49
234,640,178.99 BTC
1,305,105,749.92 WLD
60
Bonk BONK
¥0.0001153
0.78%
5.21%
34.91%
¥9,082,174,106.12
¥1,561,995,666.91
13,546,052,876,355.60 BTC
78,763,093,444,866.42 BONK
61
Maker MKR
¥10,782.67
0.57%
0.48%
10.85%
¥9,046,903,658.47
¥578,485,835.50
53,649.58 BTC
839,022.47 MKR
62 ¥0.5407
0.06%
1.64%
6.51%
¥8,491,806,355.05
¥263,390,759.50
487,099,470.16 BTC
15,704,250,157.20 XDC
63 ¥3.80
0.00%
3.36%
14.09%
¥8,331,507,366.18
¥2,227,905.93
586,225.99 BTC
2,192,258,688.38 WFTM
64
DeXe DEXE
¥93.67
0.32%
-0.20%
-8.06%
¥7,844,039,731.11
¥209,702,640.59
2,238,528.77 BTC
83,733,368.99 DEXE
65 ¥4.25
-0.02%
-0.38%
33.90%
¥7,725,842,501.41
¥494,023,037.58
116,209,170.46 BTC
1,817,351,985.39 IMX
66 ¥4.88
0.29%
0.25%
8.88%
¥7,632,799,188.73
¥1,052,583,768.60
215,292,060.57 BTC
1,561,187,920.90 EOS
67
FLARE FLR
¥0.1201
0.81%
1.88%
4.25%
¥7,591,700,889.42
¥103,044,027.54
857,405,070.30 BTC
63,168,754,075.85 FLR
68
Sei SEI
¥1.46
0.06%
2.70%
18.93%
¥7,476,676,339.17
¥806,926,365.98
551,201,106.07 BTC
5,107,222,222.00 SEI
69 ¥71.97
0.22%
-0.36%
26.81%
¥7,195,315,707.10
¥711,910,424.79
9,891,206.17 BTC
99,970,935.41 INJ
70 ¥0.7217
0.11%
7.47%
29.00%
¥7,054,926,356.06
¥454,554,518.05
629,823,255.32 BTC
9,775,189,789.32 GRT
71 ¥4,319.07
0.01%
0.80%
1.77%
¥6,836,594,694.21
¥1,865,161,938.60
431,843.06 BTC
1,582,884.54 WBNB
72 ¥4.96
1.06%
2.05%
15.56%
¥6,617,442,708.77
¥1,401,960,165.23
282,604,509.16 BTC
1,333,931,730.00 CRV
73
Quant QNT
¥537.72
0.21%
1.54%
17.26%
¥6,491,777,551.17
¥161,723,360.63
300,756.42 BTC
12,072,738.00 QNT
74 ¥326.17
1.27%
48.25%
60.09%
¥6,476,732,080.06
¥2,467,133,916.01
7,563,764.32 BTC
19,856,431.25 BSV
75
JasmyCoin JASMY
¥0.1303
0.62%
8.21%
32.93%
¥6,443,053,269.39
¥747,428,629.26
5,735,884,337.28 BTC
49,444,999,677.17 JASMY
76 ¥14,543.24
-0.05%
2.17%
13.70%
¥6,302,180,523.61
¥12,780,715.38
878.81 BTC
433,340.74 RETH
77 ¥7.15
0.01%
0.02%
0.03%
¥6,206,423,461.00
¥156,096,782.75
21,821,427.42 BTC
867,622,104.19 PYUSD
78 ¥23,696.06
0.42%
-1.08%
-1.00%
¥5,841,648,798.85
¥263,143,481.27
11,104.94 BTC
246,524.00 XAUt
79 ¥15.04
-0.35%
0.29%
0.97%
¥5,743,902,434.05
¥130,808,094.47
8,696,409.55 BTC
381,867,255.14 BNX
80
PAX Gold PAXG
¥23,667.22
0.36%
-1.35%
-1.47%
¥5,598,436,938.55
¥782,821,572.68
33,076.18 BTC
236,548.05 PAXG
81 ¥1.48
0.81%
4.60%
29.58%
¥5,540,514,336.80
¥235,519,534.61
158,433,226.15 BTC
3,727,086,003.00 IOTA
82 ¥2.19
0.47%
2.48%
17.99%
¥5,536,188,927.12
¥542,787,797.12
247,393,194.88 BTC
2,523,298,190.22 SAND
83 ¥18.94
0.18%
1.13%
22.52%
¥5,500,792,973.38
¥553,969,897.68
29,235,891.55 BTC
290,305,642.07 RAY
84 ¥1,390.01
-0.07%
-0.42%
12.90%
¥5,492,696,753.03
¥77,592,048.56
55,821.00 BTC
3,951,537.00 MSOL
85 ¥6.10
-0.06%
2.06%
22.65%
¥5,481,604,495.50
¥606,082,157.97
99,280,951.10 BTC
897,929,267.05 LDO
86
Gala GALA
¥0.1238
0.00%
0.40%
21.38%
¥5,465,452,211.20
¥569,738,432.83
4,601,643,300.87 BTC
44,143,171,856.73 GALA
87
Helium HNT
¥29.82
0.44%
9.11%
21.52%
¥5,413,147,151.70
¥284,366,889.75
9,533,939.30 BTC
181,486,024.64 HNT
88
FLOKI FLOKI
¥0.0005599
0.04%
10.81%
39.18%
¥5,389,810,410.68
¥1,284,759,150.70
2,294,360,724,154.68 BTC
9,625,282,147,433.10 FLOKI
89 ¥5.32
0.55%
6.04%
15.61%
¥5,320,862,709.61
¥305,806,946.83
57,473,188.75 BTC
1,000,000,000.00 THETA
90
Nexo NEXO
¥8.00
0.12%
-0.15%
10.16%
¥5,174,793,970.42
¥82,561,794.69
10,309,001.76 BTC
646,145,839.57 NEXO
91
Core DAO CORE
¥5.12
0.16%
9.27%
25.21%
¥5,123,788,468.03
¥314,795,509.73
61,429,380.54 BTC
999,859,089.09 CORE
92
Zeebu ZBU
¥19.47
-0.02%
-0.09%
-6.63%
¥5,043,677,076.12
¥5,898,675.47
302,871.28 BTC
258,970,840.12 ZBU
93
Chain XCN
¥0.1502
-0.07%
0.11%
12.25%
¥4,987,848,176.32
¥478,498,371.85
3,185,597,745.02 BTC
33,206,545,388.00 XCN
94 ¥0.000004986
-0.01%
9.13%
15.20%
¥4,917,283,741.74
¥280,390,407.47
56,226,587,717,776.03 BTC
986,061,142,857,000.00 BTT
95 ¥7.15
0.01%
0.01%
0.01%
¥4,819,351,191.63
¥354,227,849.25
49,520,439.89 BTC
673,736,950.60 USDCE
96 ¥14.98
0.44%
4.44%
11.26%
¥4,812,813,524.20
¥845,817,438.10
56,445,143.11 BTC
321,180,358.64 CAKE
97 ¥131.60
-0.27%
5.14%
30.83%
¥4,726,620,604.22
¥591,498,607.31
4,494,406.17 BTC
35,914,459.59 ENS
98 ¥2.36
0.37%
2.05%
19.64%
¥4,596,764,820.88
¥562,448,274.18
237,649,329.23 BTC
1,942,255,184.11 MANA
99
Flow FLOW
¥2.89
0.10%
1.68%
12.53%
¥4,574,233,591.15
¥194,239,313.63
67,027,117.57 BTC
1,578,453,336.51 FLOW
100 ¥0.04361
0.69%
5.05%
38.19%
¥4,352,595,218.04
¥24,971,338.71
572,550,886.73 BTC
99,797,703,291.23 TEL